CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Banco BTG Pactual S.A.'s Holding History (CIK: 0001536080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 874 Value ($000) $296 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 3,190 Value ($000) $968 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 1,099 Value ($000) $515 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 3,108 Value ($000) $1,695 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 3,655 Value ($000) $2,383 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 3,847 Value ($000) $2,799 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 394 Value ($000) $284 Avg Close $673.16 Range $600.16 - $726.66
Q3 2018
Shares 617 Value ($000) $201 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 1,173 Value ($000) $344 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 2,005 Value ($000) $624 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 1,861 Value ($000) $625 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 2,408 Value ($000) $876 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 1,270 Value ($000) $428 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 1,270 Value ($000) $415 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 1,000 Value ($000) $288 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 1,197 Value ($000) $323 Avg Close $252.61 Range $226.81 - $279.95