CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Westside Investment Management, Inc.'s Holding History (CIK: 0001538383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,360 Value ($000) $702 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 3,760 Value ($000) $1,035 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 3,760 Value ($000) $1,538 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 3,816 Value ($000) $1,406 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 4,049 Value ($000) $1,388 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 4,222 Value ($000) $1,368 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 4,742 Value ($000) $1,418 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 5,212 Value ($000) $1,515 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 2,184 Value ($000) $849 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 2,281 Value ($000) $1,003 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 2,362 Value ($000) $868 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 2,194 Value ($000) $785 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 2,204 Value ($000) $1 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 1,898 Value ($000) $575 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 1,901 Value ($000) $890 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 1,925 Value ($000) $1,050 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 1,914 Value ($000) $1,247 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 1,888 Value ($000) $1,373 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 1,889 Value ($000) $1,362 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 1,799 Value ($000) $1,110 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 1,374 Value ($000) $908 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 1,308 Value ($000) $816 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 1,308 Value ($000) $667 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 1,134 Value ($000) $494 Avg Close $489.07 Range $345.67 - $546.54
Q2 2019
Shares 40 Value ($000) $15 Avg Close $374.74 Range $343.15 - $401.38
Q4 2018
Shares 40 Value ($000) $11,398 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 40 Value ($000) $12,863 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 4 Value ($000) $1,176 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 12 Value ($000) $3,644 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 12 Value ($000) $4,278 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 12 Value ($000) $4,392 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 12 Value ($000) $4,039 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 4 Value ($000) $1,328 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 4 Value ($000) $1,198 Avg Close $269.28 Range $241.50 - $294.87