CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 700 Value ($000) $306 Avg Close $489.07 Range $345.67 - $546.54

Q3 2017

Shares 425 Value ($000) $155 Avg Close $372.21 Range $328.65 - $408.83

Q2 2017

Shares 465 Value ($000) $156 Avg Close $333.61 Range $312.49 - $355.00

Q1 2017

Shares 465 Value ($000) $152 Avg Close $318.52 Range $282.54 - $341.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	700	$306	$489.07	$345.67 - $546.54
Q3 2017	425	$155	$372.21	$328.65 - $408.83
Q2 2017	465	$156	$333.61	$312.49 - $355.00
Q1 2017	465	$152	$318.52	$282.54 - $341.50