CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,648 Value ($000) $1,708 Avg Close $341.23 Range $315.02 - $374.42

Q1 2023

Shares 4,780 Value ($000) $1,709 Avg Close $373.53 Range $322.88 - $415.29

Q4 2022

Shares 4,615 Value ($000) $1,565 Avg Close $351.41 Range $297.66 - $403.49

Q3 2022

Shares 5,128 Value ($000) $1,556 Avg Close $427.79 Range $302.94 - $496.37

Q2 2022

Shares 5,508 Value ($000) $2,581 Avg Close $487.53 Range $407.75 - $574.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,648	$1,708	$341.23	$315.02 - $374.42
Q1 2023	4,780	$1,709	$373.53	$322.88 - $415.29
Q4 2022	4,615	$1,565	$351.41	$297.66 - $403.49
Q3 2022	5,128	$1,556	$427.79	$302.94 - $496.37
Q2 2022	5,508	$2,581	$487.53	$407.75 - $574.65