CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,340 Value ($000) $1,469 Avg Close $415.80 Range $362.13 - $457.66

Q2 2023

Shares 3,201 Value ($000) $1,176 Avg Close $341.23 Range $315.02 - $374.42

Q1 2023

Shares 2,993 Value ($000) $1,070 Avg Close $373.53 Range $322.88 - $415.29

Q4 2022

Shares 3,141 Value ($000) $1,065 Avg Close $351.41 Range $297.66 - $403.49

Q2 2022

Shares 2,382 Value ($000) $1,116 Avg Close $487.53 Range $407.75 - $574.65

Q1 2022

Shares 2,319 Value ($000) $1,265 Avg Close $587.05 Range $544.59 - $653.09

Q4 2021

Shares 2,242 Value ($000) $1,462 Avg Close $680.89 Range $599.34 - $753.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,340	$1,469	$415.80	$362.13 - $457.66
Q2 2023	3,201	$1,176	$341.23	$315.02 - $374.42
Q1 2023	2,993	$1,070	$373.53	$322.88 - $415.29
Q4 2022	3,141	$1,065	$351.41	$297.66 - $403.49
Q2 2022	2,382	$1,116	$487.53	$407.75 - $574.65
Q1 2022	2,319	$1,265	$587.05	$544.59 - $653.09
Q4 2021	2,242	$1,462	$680.89	$599.34 - $753.69