CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,095 Value ($000) $229 Avg Close $224.96 Range $193.00 - $284.60
Q2 2025
Shares 1,243 Value ($000) $508 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 629 Value ($000) $232 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 737 Value ($000) $253 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 1,250 Value ($000) $405 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 1,100 Value ($000) $329 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 1,166 Value ($000) $339 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 1,321 Value ($000) $513 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 1,372 Value ($000) $603 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 1,252 Value ($000) $472 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 28,999 Value ($000) $201 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 1,222 Value ($000) $414 Avg Close $351.41 Range $297.66 - $403.49
Q2 2022
Shares 1,335 Value ($000) $625 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 1,262 Value ($000) $688 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 1,292 Value ($000) $842 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 1,129 Value ($000) $821 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 1,126 Value ($000) $812 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 1,052 Value ($000) $649 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 1,038 Value ($000) $687 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 387 Value ($000) $242 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 393 Value ($000) $200 Avg Close $507.25 Range $413.39 - $549.00
Q2 2017
Shares 666 Value ($000) $224 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 4,211 Value ($000) $1,378 Avg Close $318.52 Range $282.54 - $341.50