CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Veritas Asset Management LLP's Holding History (CIK: 0001541448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,521,130 Value ($000) $317,536 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 1,544,527 Value ($000) $424,907 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 1,590,422 Value ($000) $650,180 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 1,675,255 Value ($000) $617,382 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 1,800,378 Value ($000) $617,116 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 2,006,085 Value ($000) $650,132 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 2,210,714 Value ($000) $660,915 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 2,249,131 Value ($000) $653,665 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 1,752,235 Value ($000) $681,059 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 2,242,858 Value ($000) $986,454 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 2,306,921 Value ($000) $847,494 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 2,854,540 Value ($000) $1,020,812 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 2,499,733 Value ($000) $847,659 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 2,534,511 Value ($000) $768,844 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 2,573,583 Value ($000) $1,205,801 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 2,638,031 Value ($000) $1,439,099 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 2,623,631 Value ($000) $1,710,529 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 1,991,831 Value ($000) $1,449,177 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 2,415,306 Value ($000) $1,742,523 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 2,576,310 Value ($000) $1,589,635 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 2,422,245 Value ($000) $1,602,436 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 2,889,022 Value ($000) $1,803,732 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 2,953,059 Value ($000) $1,506,178 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 3,291,501 Value ($000) $1,436,115 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 3,203,601 Value ($000) $1,554,002 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 3,246,763 Value ($000) $1,338,056 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 3,244,663 Value ($000) $1,282,226 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 3,757,663 Value ($000) $1,303,571 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 4,236,190 Value ($000) $1,207,187 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 4,314,568 Value ($000) $1,406,031 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 4,434,781 Value ($000) $1,300,322 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 2,682,381 Value ($000) $834,811 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 2,696,181 Value ($000) $905,809 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 2,668,027 Value ($000) $969,614 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 3,845,110 Value ($000) $1,295,225 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 3,581,436 Value ($000) $1,172,276 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 3,485,922 Value ($000) $1,003,667 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 3,276,415 Value ($000) $884,534 Avg Close $252.61 Range $226.81 - $279.95
Q2 2016
Shares 3,153,873 Value ($000) $721,102 Avg Close $214.89 Range $193.77 - $233.70