CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,541 Value ($000) $2,409 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 10,138 Value ($000) $2,789 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 9,844 Value ($000) $4,024 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 9,595 Value ($000) $3,536 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 9,044 Value ($000) $3,100 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 8,440 Value ($000) $2,735 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 8,391 Value ($000) $2,509 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 8,412 Value ($000) $2,445 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 8,015 Value ($000) $3,115 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 7,989 Value ($000) $3,514 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 8,200 Value ($000) $3,012 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 6,534 Value ($000) $2,337 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 6,436 Value ($000) $2,182 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 6,398 Value ($000) $1,941 Avg Close $427.79 Range $302.94 - $496.37