CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,464 Value ($000) $2,372 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 11,558 Value ($000) $3,159 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 11,961 Value ($000) $4,888 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 11,882 Value ($000) $4,374 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 11,720 Value ($000) $4,017 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 11,876 Value ($000) $3,846 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 11,235 Value ($000) $3,357 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 11,600 Value ($000) $3,371 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 15,327 Value ($000) $5,955 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 45,309 Value ($000) $19,928 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 46,001 Value ($000) $16,896 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 45,845 Value ($000) $16,391 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 45,804 Value ($000) $15,532 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 45,804 Value ($000) $13,895 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 94,104 Value ($000) $44,091 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 87,713 Value ($000) $47,849 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 63,440 Value ($000) $41,360 Avg Close $680.89 Range $599.34 - $753.69