CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 328 Value ($000) $214 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 333 Value ($000) $242 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 328 Value ($000) $237 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 338 Value ($000) $209 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 338 Value ($000) $224 Avg Close $636.54 Range $572.46 - $681.71
Q2 2018
Shares 275 Value ($000) $81 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 275 Value ($000) $86 Avg Close $351.59 Range $303.78 - $396.64