CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 569 Value ($000) $210 Avg Close $357.69 Range $326.79 - $391.61

Q4 2023

Shares 579 Value ($000) $225 Avg Close $407.77 Range $358.48 - $458.30

Q3 2023

Shares 579 Value ($000) $255 Avg Close $415.80 Range $362.13 - $457.66

Q2 2023

Shares 586 Value ($000) $215 Avg Close $341.23 Range $315.02 - $374.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	569	$210	$357.69	$326.79 - $391.61
Q4 2023	579	$225	$407.77	$358.48 - $458.30
Q3 2023	579	$255	$415.80	$362.13 - $457.66
Q2 2023	586	$215	$341.23	$315.02 - $374.42