CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 565 Value ($000) $248 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 730 Value ($000) $268 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 9,018 Value ($000) $3,225 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 11,184 Value ($000) $3,792 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 11,376 Value ($000) $3,451 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 4,952 Value ($000) $2,320 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 6,551 Value ($000) $3,574 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 6,383 Value ($000) $4,162 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 6,732 Value ($000) $4,898 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 6,706 Value ($000) $4,838 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 6,655 Value ($000) $4,106 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 6,971 Value ($000) $4,612 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 6,984 Value ($000) $4,360 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 7,030 Value ($000) $3,586 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 7,366 Value ($000) $3,214 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 7,661 Value ($000) $3,716 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 7,823 Value ($000) $3,224 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 7,936 Value ($000) $3,136 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 7,936 Value ($000) $2,753 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 8,029 Value ($000) $2,288 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 6,989 Value ($000) $2,278 Avg Close $305.24 Range $271.56 - $334.98