CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Kemnay Advisory Services Inc.'s Holding History (CIK: 0001555283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 27,264 Value ($000) $8,836 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 55,281 Value ($000) $16,527 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 57,044 Value ($000) $16,579 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 57,044 Value ($000) $22,172 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 53,944 Value ($000) $23,726 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 53,651 Value ($000) $19,710 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 53,651 Value ($000) $19,186 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 15,596 Value ($000) $5,289 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 4,189 Value ($000) $1,271 Avg Close $427.79 Range $302.94 - $496.37
Q1 2022
Shares 36,120 Value ($000) $19,704 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 41,465 Value ($000) $27,034 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 40,284 Value ($000) $29,309 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 42,015 Value ($000) $30,312 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 37,524 Value ($000) $23,153 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 37,995 Value ($000) $25,136 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 42,899 Value ($000) $26,784 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 46,701 Value ($000) $23,819 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 48,356 Value ($000) $21,098 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 47,330 Value ($000) $22,959 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 53,086 Value ($000) $21,878 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 55,747 Value ($000) $22,030 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 46,684 Value ($000) $16,195 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 28,137 Value ($000) $8,018 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 5,738 Value ($000) $1,870 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 6,289 Value ($000) $1,844 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 313 Value ($000) $97 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 23,407 Value ($000) $7,864 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 20,391 Value ($000) $7,410 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 22,111 Value ($000) $7,448 Avg Close $333.61 Range $312.49 - $355.00