CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

PRAGMA GESTAO DE PATRIMONIO LTD's Holding History (CIK: 0001555512)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 38,000 Value ($000) $21 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 38,000 Value ($000) $25 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 31,000 Value ($000) $23 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 40,000 Value ($000) $28,858 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 38,600 Value ($000) $23,817 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 29,800 Value ($000) $19,714 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 29,800 Value ($000) $18,605 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 34,700 Value ($000) $17,698 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 35,500 Value ($000) $15,489 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 30,500 Value ($000) $14,795 Avg Close $460.22 Range $405.02 - $487.52