CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Selkirk Management LLC's Holding History (CIK: 0001565432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,781 Value ($000) $2,299 Avg Close $351.41 Range $297.66 - $403.49

Q3 2022

Shares 6,781 Value ($000) $2,057 Avg Close $427.79 Range $302.94 - $496.37

Q2 2022

Shares 6,781 Value ($000) $3,177 Avg Close $487.53 Range $407.75 - $574.65

Q1 2022

Shares 15,823 Value ($000) $8,632 Avg Close $587.05 Range $544.59 - $653.09

Q4 2021

Shares 15,823 Value ($000) $10,316 Avg Close $680.89 Range $599.34 - $753.69

Q3 2021

Shares 15,823 Value ($000) $11,512 Avg Close $758.74 Range $700.62 - $825.62

Q2 2021

Shares 15,823 Value ($000) $11,416 Avg Close $673.16 Range $600.16 - $726.66

Q1 2021

Shares 20,000 Value ($000) $12,340 Avg Close $624.87 Range $585.45 - $671.00

Q4 2020

Shares 24,700 Value ($000) $16,340 Avg Close $636.54 Range $572.46 - $681.71

Q3 2020

Shares 24,700 Value ($000) $15,421 Avg Close $590.04 Range $505.45 - $635.86

Q2 2020

Shares 24,700 Value ($000) $12,598 Avg Close $507.25 Range $413.39 - $549.00

Q1 2020

Shares 24,700 Value ($000) $10,777 Avg Close $489.07 Range $345.67 - $546.54

Q4 2019

Shares 24,700 Value ($000) $11,981 Avg Close $460.22 Range $405.02 - $487.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,781	$2,299	$351.41	$297.66 - $403.49
Q3 2022	6,781	$2,057	$427.79	$302.94 - $496.37
Q2 2022	6,781	$3,177	$487.53	$407.75 - $574.65
Q1 2022	15,823	$8,632	$587.05	$544.59 - $653.09
Q4 2021	15,823	$10,316	$680.89	$599.34 - $753.69
Q3 2021	15,823	$11,512	$758.74	$700.62 - $825.62
Q2 2021	15,823	$11,416	$673.16	$600.16 - $726.66
Q1 2021	20,000	$12,340	$624.87	$585.45 - $671.00
Q4 2020	24,700	$16,340	$636.54	$572.46 - $681.71
Q3 2020	24,700	$15,421	$590.04	$505.45 - $635.86
Q2 2020	24,700	$12,598	$507.25	$413.39 - $549.00
Q1 2020	24,700	$10,777	$489.07	$345.67 - $546.54
Q4 2019	24,700	$11,981	$460.22	$405.02 - $487.52