CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Zimmer Partners, LP's Holding History (CIK: 0001565854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,000 Value ($000) $5,528 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 27,961 Value ($000) $9,584 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 76,461 Value ($000) $24,779 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 126,961 Value ($000) $37,956 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 110,361 Value ($000) $32,074 Avg Close $321.44 Range $270.41 - $393.50
Q1 2023
Shares 22,500 Value ($000) $8,046 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 65,500 Value ($000) $22,211 Avg Close $351.41 Range $297.66 - $403.49
Q1 2022
Shares 100,900 Value ($000) $55,043 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 57,500 Value ($000) $37,488 Avg Close $680.89 Range $599.34 - $753.69
Q2 2020
Shares 10,000 Value ($000) $5,100 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 37,500 Value ($000) $16,362 Avg Close $489.07 Range $345.67 - $546.54
Q2 2018
Shares 37,500 Value ($000) $10,995 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 75,000 Value ($000) $23,342 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 144,800 Value ($000) $48,647 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 255,000 Value ($000) $92,672 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 350,000 Value ($000) $117,898 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 283,685 Value ($000) $92,856 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 315,900 Value ($000) $90,954 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 205,000 Value ($000) $55,344 Avg Close $252.61 Range $226.81 - $279.95
Q2 2016
Shares 262,500 Value ($000) $60,018 Avg Close $214.89 Range $193.77 - $233.70