CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 323 Value ($000) $211 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 602 Value ($000) $438 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 658 Value ($000) $474 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 675 Value ($000) $416 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 678 Value ($000) $449 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 697 Value ($000) $435 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 697 Value ($000) $355 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 694 Value ($000) $303 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 780 Value ($000) $378 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 780 Value ($000) $321 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 1,338 Value ($000) $529 Avg Close $374.74 Range $343.15 - $401.38