CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 362 Value ($000) $236 Avg Close $680.89 Range $599.34 - $753.69

Q3 2021

Shares 360 Value ($000) $262 Avg Close $758.74 Range $700.62 - $825.62

Q2 2021

Shares 361 Value ($000) $261 Avg Close $673.16 Range $600.16 - $726.66

Q1 2021

Shares 364 Value ($000) $224 Avg Close $624.87 Range $585.45 - $671.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	362	$236	$680.89	$599.34 - $753.69
Q3 2021	360	$262	$758.74	$700.62 - $825.62
Q2 2021	361	$261	$673.16	$600.16 - $726.66
Q1 2021	364	$224	$624.87	$585.45 - $671.00