CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Ratan Capital Management LP's Holding History (CIK: 0001566887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 16,949 Value ($000) $5,694 Avg Close $339.74 Range $308.30 - $374.99

Q3 2017

Shares 16,949 Value ($000) $6,160 Avg Close $372.21 Range $328.65 - $408.83

Q2 2017

Shares 42,656 Value ($000) $14,369 Avg Close $333.61 Range $312.49 - $355.00

Q1 2017

Shares 42,656 Value ($000) $13,962 Avg Close $318.52 Range $282.54 - $341.50

Q3 2016

Shares 58,540 Value ($000) $15,804 Avg Close $252.61 Range $226.81 - $279.95

Q2 2016

Shares 215,540 Value ($000) $49,281 Avg Close $214.89 Range $193.77 - $233.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	16,949	$5,694	$339.74	$308.30 - $374.99
Q3 2017	16,949	$6,160	$372.21	$328.65 - $408.83
Q2 2017	42,656	$14,369	$333.61	$312.49 - $355.00
Q1 2017	42,656	$13,962	$318.52	$282.54 - $341.50
Q3 2016	58,540	$15,804	$252.61	$226.81 - $279.95
Q2 2016	215,540	$49,281	$214.89	$193.77 - $233.70