CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29 Value ($000) $6 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 32 Value ($000) $9 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 37 Value ($000) $15 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 63 Value ($000) $23 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 39 Value ($000) $13 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 41 Value ($000) $13 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 29 Value ($000) $9 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 32 Value ($000) $9 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 45 Value ($000) $17 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 49 Value ($000) $22 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 41 Value ($000) $15 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 29 Value ($000) $10 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 44 Value ($000) $15 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 22 Value ($000) $7 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 63 Value ($000) $30 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 91 Value ($000) $50 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 88 Value ($000) $57 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 122 Value ($000) $89 Avg Close $758.74 Range $700.62 - $825.62
Q1 2018
Shares 33 Value ($000) $10 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 33 Value ($000) $11 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 33 Value ($000) $12 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 33 Value ($000) $11 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 33 Value ($000) $10 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 33 Value ($000) $10 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 33 Value ($000) $9 Avg Close $252.61 Range $226.81 - $279.95
Q2 2016
Shares 619 Value ($000) $142 Avg Close $214.89 Range $193.77 - $233.70