CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 917 Value ($000) $278 Avg Close $427.79 Range $302.94 - $496.37

Q1 2022

Shares 829 Value ($000) $452 Avg Close $587.05 Range $544.59 - $653.09

Q4 2021

Shares 501 Value ($000) $327 Avg Close $680.89 Range $599.34 - $753.69

Q3 2021

Shares 586 Value ($000) $426 Avg Close $758.74 Range $700.62 - $825.62

Q2 2021

Shares 568 Value ($000) $410 Avg Close $673.16 Range $600.16 - $726.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	917	$278	$427.79	$302.94 - $496.37
Q1 2022	829	$452	$587.05	$544.59 - $653.09
Q4 2021	501	$327	$680.89	$599.34 - $753.69
Q3 2021	586	$426	$758.74	$700.62 - $825.62
Q2 2021	568	$410	$673.16	$600.16 - $726.66