CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Alpha Family Trust's Holding History (CIK: 0001568991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 570 Value ($000) $233 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 570 Value ($000) $210 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 645 Value ($000) $221 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 795 Value ($000) $258 Avg Close $336.34 Range $286.66 - $386.28
Q4 2023
Shares 830 Value ($000) $323 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 830 Value ($000) $365 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 830 Value ($000) $305 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 830 Value ($000) $297 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 830 Value ($000) $281 Avg Close $351.41 Range $297.66 - $403.49