CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

SUVRETTA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001569064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 287,581 Value ($000) $190,249 Avg Close $636.54 Range $572.46 - $681.71

Q3 2020

Shares 255,100 Value ($000) $159,269 Avg Close $590.04 Range $505.45 - $635.86

Q2 2020

Shares 326,320 Value ($000) $166,436 Avg Close $507.25 Range $413.39 - $549.00

Q1 2020

Shares 370,880 Value ($000) $161,819 Avg Close $489.07 Range $345.67 - $546.54

Q3 2017

Shares 909,571 Value ($000) $330,556 Avg Close $372.21 Range $328.65 - $408.83

Q2 2017

Shares 996,031 Value ($000) $335,513 Avg Close $333.61 Range $312.49 - $355.00

Q1 2017

Shares 745,481 Value ($000) $244,011 Avg Close $318.52 Range $282.54 - $341.50

Q4 2016

Shares 1,060,651 Value ($000) $305,383 Avg Close $269.28 Range $241.50 - $294.87

Q3 2016

Shares 1,107,700 Value ($000) $299,046 Avg Close $252.61 Range $226.81 - $279.95

Q2 2016

Shares 1,196,173 Value ($000) $273,493 Avg Close $214.89 Range $193.77 - $233.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	287,581	$190,249	$636.54	$572.46 - $681.71
Q3 2020	255,100	$159,269	$590.04	$505.45 - $635.86
Q2 2020	326,320	$166,436	$507.25	$413.39 - $549.00
Q1 2020	370,880	$161,819	$489.07	$345.67 - $546.54
Q3 2017	909,571	$330,556	$372.21	$328.65 - $408.83
Q2 2017	996,031	$335,513	$333.61	$312.49 - $355.00
Q1 2017	745,481	$244,011	$318.52	$282.54 - $341.50
Q4 2016	1,060,651	$305,383	$269.28	$241.50 - $294.87
Q3 2016	1,107,700	$299,046	$252.61	$226.81 - $279.95
Q2 2016	1,196,173	$273,493	$214.89	$193.77 - $233.70