CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,801 Value ($000) $11,440 Avg Close $224.96 Range $193.00 - $284.60

Q3 2025

Shares 47,720 Value ($000) $13,128 Avg Close $302.19 Range $251.80 - $422.29

Q2 2025

Shares 43,721 Value ($000) $17,874 Avg Close $382.78 Range $312.39 - $437.06

Q1 2025

Shares 40,627 Value ($000) $14,992 Avg Close $357.69 Range $326.79 - $391.61

Q4 2024

Shares 34,487 Value ($000) $12,019 Avg Close $361.54 Range $315.00 - $415.27

Q3 2024

Shares 30,858 Value ($000) $10,066 Avg Close $336.34 Range $286.66 - $386.28

Q2 2024

Shares 25,100 Value ($000) $7,382 Avg Close $272.92 Range $236.08 - $306.46

Q1 2024

Shares 128,031 Value ($000) $42,557 Avg Close $321.44 Range $270.41 - $393.50

Q4 2023

Shares 140,952 Value ($000) $54,785 Avg Close $407.77 Range $358.48 - $458.30

Q3 2023

Shares 146,015 Value ($000) $64,220 Avg Close $415.80 Range $362.13 - $457.66

Q2 2023

Shares 123,005 Value ($000) $45,188 Avg Close $341.23 Range $315.02 - $374.42

Q1 2023

Shares 132,212 Value ($000) $47,280 Avg Close $373.53 Range $322.88 - $415.29

Q4 2022

Shares 130,618 Value ($000) $44,293 Avg Close $351.41 Range $297.66 - $403.49

Q3 2022

Shares 140,921 Value ($000) $42,748 Avg Close $427.79 Range $302.94 - $496.37

Q2 2022

Shares 154,307 Value ($000) $72,297 Avg Close $487.53 Range $407.75 - $574.65

Q1 2022

Shares 135,483 Value ($000) $73,908 Avg Close $587.05 Range $544.59 - $653.09

Q4 2021

Shares 104,844 Value ($000) $68,355 Avg Close $680.89 Range $599.34 - $753.69

Q3 2021

Shares 89,888 Value ($000) $65,399 Avg Close $758.74 Range $700.62 - $825.62

Q2 2021

Shares 74,575 Value ($000) $53,802 Avg Close $673.16 Range $600.16 - $726.66

Q1 2021

Shares 60,909 Value ($000) $37,582 Avg Close $624.87 Range $585.45 - $671.00

Q4 2020

Shares 84,010 Value ($000) $55,576 Avg Close $636.54 Range $572.46 - $681.71

Q3 2020

Shares 75,729 Value ($000) $47,281 Avg Close $590.04 Range $505.45 - $635.86

Q2 2020

Shares 65,197 Value ($000) $33,253 Avg Close $507.25 Range $413.39 - $549.00

Q1 2020

Shares 58,549 Value ($000) $25,545 Avg Close $489.07 Range $345.67 - $546.54

Q4 2019

Shares 44,235 Value ($000) $21,458 Avg Close $460.22 Range $405.02 - $487.52

Q3 2019

Shares 36,870 Value ($000) $15,195 Avg Close $403.56 Range $370.78 - $431.43

Q2 2019

Shares 37,372 Value ($000) $14,730 Avg Close $374.74 Range $343.15 - $401.38

Q1 2019

Shares 46,851 Value ($000) $16,352 Avg Close $329.38 Range $279.11 - $368.02

Q4 2018

Shares 39,499 Value ($000) $11,256 Avg Close $313.65 Range $272.91 - $334.76

Q3 2018

Shares 36,298 Value ($000) $11,818 Avg Close $305.24 Range $271.56 - $334.98

Q2 2018

Shares 26,829 Value ($000) $7,890 Avg Close $287.35 Range $250.10 - $322.89

Q1 2018

Shares 25,380 Value ($000) $7,900 Avg Close $351.59 Range $303.78 - $396.64

Q4 2017

Shares 19,442 Value ($000) $6,531 Avg Close $339.74 Range $308.30 - $374.99

Q3 2017

Shares 17,532 Value ($000) $6,349 Avg Close $372.21 Range $328.65 - $408.83

Q2 2017

Shares 13,581 Value ($000) $4,565 Avg Close $333.61 Range $312.49 - $355.00

Q1 2017

Shares 9,257 Value ($000) $3,030 Avg Close $318.52 Range $282.54 - $341.50

Q4 2016

Shares 1,219 Value ($000) $351 Avg Close $269.28 Range $241.50 - $294.87

Q3 2016

Shares 1,268 Value ($000) $342 Avg Close $252.61 Range $226.81 - $279.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,801	$11,440	$224.96	$193.00 - $284.60
Q3 2025	47,720	$13,128	$302.19	$251.80 - $422.29
Q2 2025	43,721	$17,874	$382.78	$312.39 - $437.06
Q1 2025	40,627	$14,992	$357.69	$326.79 - $391.61
Q4 2024	34,487	$12,019	$361.54	$315.00 - $415.27
Q3 2024	30,858	$10,066	$336.34	$286.66 - $386.28
Q2 2024	25,100	$7,382	$272.92	$236.08 - $306.46
Q1 2024	128,031	$42,557	$321.44	$270.41 - $393.50
Q4 2023	140,952	$54,785	$407.77	$358.48 - $458.30
Q3 2023	146,015	$64,220	$415.80	$362.13 - $457.66
Q2 2023	123,005	$45,188	$341.23	$315.02 - $374.42
Q1 2023	132,212	$47,280	$373.53	$322.88 - $415.29
Q4 2022	130,618	$44,293	$351.41	$297.66 - $403.49
Q3 2022	140,921	$42,748	$427.79	$302.94 - $496.37
Q2 2022	154,307	$72,297	$487.53	$407.75 - $574.65
Q1 2022	135,483	$73,908	$587.05	$544.59 - $653.09
Q4 2021	104,844	$68,355	$680.89	$599.34 - $753.69
Q3 2021	89,888	$65,399	$758.74	$700.62 - $825.62
Q2 2021	74,575	$53,802	$673.16	$600.16 - $726.66
Q1 2021	60,909	$37,582	$624.87	$585.45 - $671.00
Q4 2020	84,010	$55,576	$636.54	$572.46 - $681.71
Q3 2020	75,729	$47,281	$590.04	$505.45 - $635.86
Q2 2020	65,197	$33,253	$507.25	$413.39 - $549.00
Q1 2020	58,549	$25,545	$489.07	$345.67 - $546.54
Q4 2019	44,235	$21,458	$460.22	$405.02 - $487.52
Q3 2019	36,870	$15,195	$403.56	$370.78 - $431.43
Q2 2019	37,372	$14,730	$374.74	$343.15 - $401.38
Q1 2019	46,851	$16,352	$329.38	$279.11 - $368.02
Q4 2018	39,499	$11,256	$313.65	$272.91 - $334.76
Q3 2018	36,298	$11,818	$305.24	$271.56 - $334.98
Q2 2018	26,829	$7,890	$287.35	$250.10 - $322.89
Q1 2018	25,380	$7,900	$351.59	$303.78 - $396.64
Q4 2017	19,442	$6,531	$339.74	$308.30 - $374.99
Q3 2017	17,532	$6,349	$372.21	$328.65 - $408.83
Q2 2017	13,581	$4,565	$333.61	$312.49 - $355.00
Q1 2017	9,257	$3,030	$318.52	$282.54 - $341.50
Q4 2016	1,219	$351	$269.28	$241.50 - $294.87
Q3 2016	1,268	$342	$252.61	$226.81 - $279.95