CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Cunning Capital Partners, LP's Holding History (CIK: 0001571075)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,950 Value ($000) $2 Avg Close $373.53 Range $322.88 - $415.29

Q4 2022

Shares 4,950 Value ($000) $2 Avg Close $351.41 Range $297.66 - $403.49

Q3 2022

Shares 3,970 Value ($000) $1,204 Avg Close $427.79 Range $302.94 - $496.37

Q2 2022

Shares 3,170 Value ($000) $1,485 Avg Close $487.53 Range $407.75 - $574.65

Q1 2020

Shares 11,637 Value ($000) $5,077 Avg Close $489.07 Range $345.67 - $546.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,950	$2	$373.53	$322.88 - $415.29
Q4 2022	4,950	$2	$351.41	$297.66 - $403.49
Q3 2022	3,970	$1,204	$427.79	$302.94 - $496.37
Q2 2022	3,170	$1,485	$487.53	$407.75 - $574.65
Q1 2020	11,637	$5,077	$489.07	$345.67 - $546.54