CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Pure Financial Advisors, LLC's Holding History (CIK: 0001571556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,116 Value ($000) $233 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 1,072 Value ($000) $295 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 1,122 Value ($000) $459 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 1,059 Value ($000) $390 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 1,052 Value ($000) $361 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 1,148 Value ($000) $372 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 1,133 Value ($000) $339 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 1,132 Value ($000) $329 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 1,137 Value ($000) $442 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 1,347 Value ($000) $592 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 1,128 Value ($000) $414 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 1,125 Value ($000) $402 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 1,129 Value ($000) $383 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 1,122 Value ($000) $340 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 1,118 Value ($000) $524 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 1,108 Value ($000) $604 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 1,095 Value ($000) $714 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 1,094 Value ($000) $796 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 1,088 Value ($000) $785 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 1,088 Value ($000) $671 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 1,088 Value ($000) $720 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 1,064 Value ($000) $664 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 1,077 Value ($000) $549 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 1,069 Value ($000) $466 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 1,069 Value ($000) $519 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 1,069 Value ($000) $441 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 1,069 Value ($000) $422 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 1,069 Value ($000) $371 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 1,069 Value ($000) $305 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 1,157 Value ($000) $377 Avg Close $305.24 Range $271.56 - $334.98
Q3 2017
Shares 1,094 Value ($000) $398 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 1,094 Value ($000) $369 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 1,094 Value ($000) $358 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 1,094 Value ($000) $315 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 1,094 Value ($000) $295 Avg Close $252.61 Range $226.81 - $279.95