CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 9 Value ($000) $6 Avg Close $590.04 Range $505.45 - $635.86

Q1 2020

Shares 9 Value ($000) $4,492 Avg Close $489.07 Range $345.67 - $546.54

Q4 2019

Shares 9 Value ($000) $4,591 Avg Close $460.22 Range $405.02 - $487.52

Q3 2019

Shares 18 Value ($000) $7,727 Avg Close $403.56 Range $370.78 - $431.43

Q1 2019

Shares 3 Value ($000) $1,123 Avg Close $329.38 Range $279.11 - $368.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	9	$6	$590.04	$505.45 - $635.86
Q1 2020	9	$4,492	$489.07	$345.67 - $546.54
Q4 2019	9	$4,591	$460.22	$405.02 - $487.52
Q3 2019	18	$7,727	$403.56	$370.78 - $431.43
Q1 2019	3	$1,123	$329.38	$279.11 - $368.02