CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

East Coast Asset Management, LLC.'s Holding History (CIK: 0001579254)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,643 Value ($000) $2,653 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 10,219 Value ($000) $4,178 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 11,780 Value ($000) $4,341 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 12,394 Value ($000) $4,248 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 13,066 Value ($000) $4,235 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 13,359 Value ($000) $3,994 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 13,906 Value ($000) $4,042 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 13,981 Value ($000) $5,434 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 13,986 Value ($000) $6,151 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 14,038 Value ($000) $5,157 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 14,231 Value ($000) $5,089 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 14,222 Value ($000) $4,823 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 14,360 Value ($000) $4,356 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 17,198 Value ($000) $8,058 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 58,423 Value ($000) $31,871 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 58,448 Value ($000) $38,107 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 58,520 Value ($000) $42,577 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 58,520 Value ($000) $42,219 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 58,656 Value ($000) $36,192 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 58,752 Value ($000) $38,867 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 58,883 Value ($000) $36,763 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 82,229 Value ($000) $41,940 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 83,105 Value ($000) $36,260 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 70,917 Value ($000) $34,400 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 70,734 Value ($000) $29,151 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 79,196 Value ($000) $31,297 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 90,159 Value ($000) $31,277 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 93,213 Value ($000) $26,563 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 92,758 Value ($000) $30,228 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 94,069 Value ($000) $27,582 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 51,229 Value ($000) $15,943 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 55,223 Value ($000) $18,553 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 57,342 Value ($000) $20,839 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 57,621 Value ($000) $19,410 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 59,486 Value ($000) $19,471 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 58,851 Value ($000) $16,944 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 28,647 Value ($000) $7,734 Avg Close $252.61 Range $226.81 - $279.95
Q2 2016
Shares 29,221 Value ($000) $6,681 Avg Close $214.89 Range $193.77 - $233.70