CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Sustainable Insight Capital Management, LLC's Holding History (CIK: 0001580677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 10,913 Value ($000) $7,940 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 10,573 Value ($000) $7,628 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 7,244 Value ($000) $4,470 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 8,764 Value ($000) $5,798 Avg Close $636.54 Range $572.46 - $681.71
Q1 2020
Shares 5,662 Value ($000) $2,470 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 5,932 Value ($000) $2,877 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 1,100 Value ($000) $453 Avg Close $403.56 Range $370.78 - $431.43
Q3 2018
Shares 9,100 Value ($000) $2,966 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 26,700 Value ($000) $7,829 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 23,800 Value ($000) $7,407 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 1,100 Value ($000) $370 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 13,200 Value ($000) $4,797 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 44,800 Value ($000) $15,091 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 17,300 Value ($000) $5,663 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 10,200 Value ($000) $2,937 Avg Close $269.28 Range $241.50 - $294.87