CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 705 Value ($000) $435 Avg Close $624.87 Range $585.45 - $671.00

Q4 2020

Shares 548 Value ($000) $363 Avg Close $636.54 Range $572.46 - $681.71

Q2 2020

Shares 1,407 Value ($000) $718 Avg Close $507.25 Range $413.39 - $549.00

Q3 2017

Shares 3,882 Value ($000) $1,410 Avg Close $372.21 Range $328.65 - $408.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	705	$435	$624.87	$585.45 - $671.00
Q4 2020	548	$363	$636.54	$572.46 - $681.71
Q2 2020	1,407	$718	$507.25	$413.39 - $549.00
Q3 2017	3,882	$1,410	$372.21	$328.65 - $408.83