CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,118 Value ($000) $3,573 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 9,118 Value ($000) $3,125 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 9,118 Value ($000) $2,955 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 9,118 Value ($000) $3,462 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 7,701 Value ($000) $2,238 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 7,054 Value ($000) $2,742 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 7,100 Value ($000) $3,123 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 7,100 Value ($000) $2,608 Avg Close $341.23 Range $315.02 - $374.42