CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 179 Value ($000) $64 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 179 Value ($000) $61 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 67 Value ($000) $20 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 89 Value ($000) $42 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 157 Value ($000) $85 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 86 Value ($000) $56 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 108 Value ($000) $79 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 108 Value ($000) $78 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 85 Value ($000) $52 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 466 Value ($000) $308 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 466 Value ($000) $291 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 466 Value ($000) $238 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 550 Value ($000) $240 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 558 Value ($000) $271 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 556 Value ($000) $229 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 556 Value ($000) $220 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 556 Value ($000) $193 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 559 Value ($000) $159 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 553 Value ($000) $180 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 541 Value ($000) $159 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 543 Value ($000) $169 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 536 Value ($000) $180 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 541 Value ($000) $197 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 536 Value ($000) $181 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 536 Value ($000) $175 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 572 Value ($000) $165 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 540 Value ($000) $146 Avg Close $252.61 Range $226.81 - $279.95
Q2 2016
Shares 542 Value ($000) $124 Avg Close $214.89 Range $193.77 - $233.70