CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,168 Value ($000) $430 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 1,218 Value ($000) $417 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 1,603 Value ($000) $520 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 1,753 Value ($000) $524 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 1,628 Value ($000) $473 Avg Close $321.44 Range $270.41 - $393.50
Q4 2022
Shares 6,239 Value ($000) $2,116 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 50 Value ($000) $15 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 1,550 Value ($000) $726 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 25 Value ($000) $14 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 40 Value ($000) $26 Avg Close $680.89 Range $599.34 - $753.69
Q4 2016
Shares 1 Value ($000) $0 Avg Close $269.28 Range $241.50 - $294.87