CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

SPX Gestao de Recursos Ltda's Holding History (CIK: 0001589176)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,600 Value ($000) $2,221,272 Avg Close $624.87 Range $585.45 - $671.00

Q4 2020

Shares 36,700 Value ($000) $24,278,885 Avg Close $636.54 Range $572.46 - $681.71

Q2 2020

Shares 59,472 Value ($000) $30,333 Avg Close $507.25 Range $413.39 - $549.00

Q4 2017

Shares 3,000 Value ($000) $1,008 Avg Close $339.74 Range $308.30 - $374.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,600	$2,221,272	$624.87	$585.45 - $671.00
Q4 2020	36,700	$24,278,885	$636.54	$572.46 - $681.71
Q2 2020	59,472	$30,333	$507.25	$413.39 - $549.00
Q4 2017	3,000	$1,008	$339.74	$308.30 - $374.99