CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,317 Value ($000) $3,406 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 39,057 Value ($000) $10,745 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 15,496 Value ($000) $6,335 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 15,854 Value ($000) $5,843 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 6,814 Value ($000) $2,336 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 14,028 Value ($000) $4,546 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 29,152 Value ($000) $8,715 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 28,609 Value ($000) $8,315 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 3,414 Value ($000) $1,327 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 2,873 Value ($000) $1,264 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 4,061 Value ($000) $1,492 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 3,466 Value ($000) $1,239 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 3,165 Value ($000) $1,073 Avg Close $351.41 Range $297.66 - $403.49
Q2 2020
Shares 2,337 Value ($000) $1,192 Avg Close $507.25 Range $413.39 - $549.00