CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Claar Advisors LLC's Holding History (CIK: 0001593410)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 14,621 Value ($000) $7,976 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 14,680 Value ($000) $9,571 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 12,680 Value ($000) $9,225 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 12,680 Value ($000) $9,148 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 12,680 Value ($000) $7,824 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 12,680 Value ($000) $8,388 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 1,680 Value ($000) $1,049 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 1,200 Value ($000) $612 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 1,200 Value ($000) $524 Avg Close $489.07 Range $345.67 - $546.54
Q3 2018
Shares 10,000 Value ($000) $3,259 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 10,000 Value ($000) $2,932 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 38,040 Value ($000) $11,839 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 43,449 Value ($000) $14,597 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 24,867 Value ($000) $9,037 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 24,517 Value ($000) $8,259 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 24,517 Value ($000) $8,025 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 24,517 Value ($000) $7,059 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 43,062 Value ($000) $11,625 Avg Close $252.61 Range $226.81 - $279.95
Q2 2016
Shares 82,051 Value ($000) $15,391 Avg Close $214.89 Range $193.77 - $233.70