CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 98,142 Value ($000) $33,640 Avg Close $361.54 Range $315.00 - $415.27

Q1 2023

Shares 86,613 Value ($000) $30,974 Avg Close $373.53 Range $322.88 - $415.29

Q2 2022

Shares 14,760 Value ($000) $6,916 Avg Close $487.53 Range $407.75 - $574.65

Q1 2022

Shares 57,247 Value ($000) $31,229 Avg Close $587.05 Range $544.59 - $653.09

Q2 2020

Shares 44,972 Value ($000) $22,938 Avg Close $507.25 Range $413.39 - $549.00

Q1 2020

Shares 130,879 Value ($000) $57,104 Avg Close $489.07 Range $345.67 - $546.54

Q2 2016

Shares 79,700 Value ($000) $18,223 Avg Close $214.89 Range $193.77 - $233.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	98,142	$33,640	$361.54	$315.00 - $415.27
Q1 2023	86,613	$30,974	$373.53	$322.88 - $415.29
Q2 2022	14,760	$6,916	$487.53	$407.75 - $574.65
Q1 2022	57,247	$31,229	$587.05	$544.59 - $653.09
Q2 2020	44,972	$22,938	$507.25	$413.39 - $549.00
Q1 2020	130,879	$57,104	$489.07	$345.67 - $546.54
Q2 2016	79,700	$18,223	$214.89	$193.77 - $233.70