CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Biltmore Wealth Management, LLC's Holding History (CIK: 0001598102)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 769 Value ($000) $299 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 769 Value ($000) $299 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 769 Value ($000) $338 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 769 Value ($000) $283 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 680 Value ($000) $243 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 680 Value ($000) $231 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 680 Value ($000) $206 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 434 Value ($000) $203 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 439 Value ($000) $239 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 433 Value ($000) $282 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 499 Value ($000) $363 Avg Close $758.74 Range $700.62 - $825.62