CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 701 Value ($000) $204 Avg Close $321.44 Range $270.41 - $393.50

Q4 2023

Shares 783 Value ($000) $304 Avg Close $407.77 Range $358.48 - $458.30

Q3 2023

Shares 783 Value ($000) $344 Avg Close $415.80 Range $362.13 - $457.66

Q2 2023

Shares 783 Value ($000) $288 Avg Close $341.23 Range $315.02 - $374.42

Q1 2023

Shares 781 Value ($000) $279 Avg Close $373.53 Range $322.88 - $415.29

Q4 2022

Shares 781 Value ($000) $265 Avg Close $351.41 Range $297.66 - $403.49

Q3 2022

Shares 781 Value ($000) $237 Avg Close $427.79 Range $302.94 - $496.37

Q2 2022

Shares 781 Value ($000) $366 Avg Close $487.53 Range $407.75 - $574.65

Q1 2022

Shares 781 Value ($000) $417 Avg Close $587.05 Range $544.59 - $653.09

Q4 2021

Shares 781 Value ($000) $509 Avg Close $680.89 Range $599.34 - $753.69

Q3 2021

Shares 781 Value ($000) $568 Avg Close $758.74 Range $700.62 - $825.62

Q2 2021

Shares 781 Value ($000) $563 Avg Close $673.16 Range $600.16 - $726.66

Q1 2021

Shares 681 Value ($000) $420 Avg Close $624.87 Range $585.45 - $671.00

Q4 2020

Shares 681 Value ($000) $451 Avg Close $636.54 Range $572.46 - $681.71

Q3 2020

Shares 681 Value ($000) $425 Avg Close $590.04 Range $505.45 - $635.86

Q2 2020

Shares 693 Value ($000) $353 Avg Close $507.25 Range $413.39 - $549.00

Q1 2020

Shares 693 Value ($000) $302 Avg Close $489.07 Range $345.67 - $546.54

Q4 2019

Shares 693 Value ($000) $336 Avg Close $460.22 Range $405.02 - $487.52

Q3 2019

Shares 693 Value ($000) $286 Avg Close $403.56 Range $370.78 - $431.43

Q2 2019

Shares 694 Value ($000) $274 Avg Close $374.74 Range $343.15 - $401.38

Q1 2019

Shares 698 Value ($000) $242 Avg Close $329.38 Range $279.11 - $368.02

Q4 2016

Shares 469 Value ($000) $135 Avg Close $269.28 Range $241.50 - $294.87

Q3 2016

Shares 469 Value ($000) $127 Avg Close $252.61 Range $226.81 - $279.95

Q2 2016

Shares 488 Value ($000) $112 Avg Close $214.89 Range $193.77 - $233.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	701	$204	$321.44	$270.41 - $393.50
Q4 2023	783	$304	$407.77	$358.48 - $458.30
Q3 2023	783	$344	$415.80	$362.13 - $457.66
Q2 2023	783	$288	$341.23	$315.02 - $374.42
Q1 2023	781	$279	$373.53	$322.88 - $415.29
Q4 2022	781	$265	$351.41	$297.66 - $403.49
Q3 2022	781	$237	$427.79	$302.94 - $496.37
Q2 2022	781	$366	$487.53	$407.75 - $574.65
Q1 2022	781	$417	$587.05	$544.59 - $653.09
Q4 2021	781	$509	$680.89	$599.34 - $753.69
Q3 2021	781	$568	$758.74	$700.62 - $825.62
Q2 2021	781	$563	$673.16	$600.16 - $726.66
Q1 2021	681	$420	$624.87	$585.45 - $671.00
Q4 2020	681	$451	$636.54	$572.46 - $681.71
Q3 2020	681	$425	$590.04	$505.45 - $635.86
Q2 2020	693	$353	$507.25	$413.39 - $549.00
Q1 2020	693	$302	$489.07	$345.67 - $546.54
Q4 2019	693	$336	$460.22	$405.02 - $487.52
Q3 2019	693	$286	$403.56	$370.78 - $431.43
Q2 2019	694	$274	$374.74	$343.15 - $401.38
Q1 2019	698	$242	$329.38	$279.11 - $368.02
Q4 2016	469	$135	$269.28	$241.50 - $294.87
Q3 2016	469	$127	$252.61	$226.81 - $279.95
Q2 2016	488	$112	$214.89	$193.77 - $233.70