CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 913 Value ($000) $340 Avg Close $407.77 Range $358.48 - $458.30

Q3 2023

Shares 826 Value ($000) $363 Avg Close $415.80 Range $362.13 - $457.66

Q1 2023

Shares 740 Value ($000) $265 Avg Close $373.53 Range $322.88 - $415.29

Q4 2022

Shares 703 Value ($000) $238 Avg Close $351.41 Range $297.66 - $403.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	913	$340	$407.77	$358.48 - $458.30
Q3 2023	826	$363	$415.80	$362.13 - $457.66
Q1 2023	740	$265	$373.53	$322.88 - $415.29
Q4 2022	703	$238	$351.41	$297.66 - $403.49