CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 127 Value ($000) $83 Avg Close $680.89 Range $599.34 - $753.69

Q3 2018

Shares 39 Value ($000) $13 Avg Close $305.24 Range $271.56 - $334.98

Q2 2018

Shares 23 Value ($000) $7 Avg Close $287.35 Range $250.10 - $322.89

Q1 2018

Shares 23 Value ($000) $7 Avg Close $351.59 Range $303.78 - $396.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	127	$83	$680.89	$599.34 - $753.69
Q3 2018	39	$13	$305.24	$271.56 - $334.98
Q2 2018	23	$7	$287.35	$250.10 - $322.89
Q1 2018	23	$7	$351.59	$303.78 - $396.64