CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,163 Value ($000) $3,745 Avg Close $357.69 Range $326.79 - $391.61

Q1 2024

Shares 5,158 Value ($000) $1,499 Avg Close $321.44 Range $270.41 - $393.50

Q4 2023

Shares 12,996 Value ($000) $5,051 Avg Close $407.77 Range $358.48 - $458.30

Q3 2023

Shares 15,262 Value ($000) $6,713 Avg Close $415.80 Range $362.13 - $457.66

Q2 2023

Shares 8,658 Value ($000) $3,181 Avg Close $341.23 Range $315.02 - $374.42

Q1 2023

Shares 6,890 Value ($000) $2,464 Avg Close $373.53 Range $322.88 - $415.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,163	$3,745	$357.69	$326.79 - $391.61
Q1 2024	5,158	$1,499	$321.44	$270.41 - $393.50
Q4 2023	12,996	$5,051	$407.77	$358.48 - $458.30
Q3 2023	15,262	$6,713	$415.80	$362.13 - $457.66
Q2 2023	8,658	$3,181	$341.23	$315.02 - $374.42
Q1 2023	6,890	$2,464	$373.53	$322.88 - $415.29