CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 9 Value ($000) $3 Avg Close $287.35 Range $250.10 - $322.89

Q1 2018

Shares 9 Value ($000) $3 Avg Close $351.59 Range $303.78 - $396.64

Q1 2017

Shares 9 Value ($000) $3 Avg Close $318.52 Range $282.54 - $341.50

Q4 2016

Shares 9 Value ($000) $2 Avg Close $269.28 Range $241.50 - $294.87

Q3 2016

Shares 9 Value ($000) $2 Avg Close $252.61 Range $226.81 - $279.95

Q2 2016

Shares 9 Value ($000) $2 Avg Close $214.89 Range $193.77 - $233.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	9	$3	$287.35	$250.10 - $322.89
Q1 2018	9	$3	$351.59	$303.78 - $396.64
Q1 2017	9	$3	$318.52	$282.54 - $341.50
Q4 2016	9	$2	$269.28	$241.50 - $294.87
Q3 2016	9	$2	$252.61	$226.81 - $279.95
Q2 2016	9	$2	$214.89	$193.77 - $233.70