CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,426 Value ($000) $6,769 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 172,800 Value ($000) $47,538 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 166,751 Value ($000) $68,169 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 165,710 Value ($000) $61,069 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 162,372 Value ($000) $55,656 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 172,013 Value ($000) $55,746 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 159,098 Value ($000) $47,564 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 155,151 Value ($000) $45,092 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 140,424 Value ($000) $54,580 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 140,424 Value ($000) $60,203 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 147,503 Value ($000) $53,496 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 223,635 Value ($000) $78,060 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 210,120 Value ($000) $71,252 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 203,908 Value ($000) $63,740 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 199,896 Value ($000) $93,657 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 185,355 Value ($000) $101,115 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 187,467 Value ($000) $122,223 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 195,794 Value ($000) $142,452 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 199,603 Value ($000) $144,004 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 197,199 Value ($000) $121,676 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 193,305 Value ($000) $127,881 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 197,711 Value ($000) $124,208 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 197,711 Value ($000) $100,841 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 214,562 Value ($000) $93,616 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 211,360 Value ($000) $102,527 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 200,594 Value ($000) $82,669 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 190,984 Value ($000) $75,473 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 181,284 Value ($000) $62,889 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 174,525 Value ($000) $59,618 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 167,481 Value ($000) $54,579 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 167,782 Value ($000) $49,504 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 171,154 Value ($000) $53,267 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 188,808 Value ($000) $63,432 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 184,672 Value ($000) $66,657 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 177,255 Value ($000) $59,512 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 160,857 Value ($000) $52,780 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 157,432 Value ($000) $45,328 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 145,584 Value ($000) $39,303 Avg Close $252.61 Range $226.81 - $279.95
Q2 2016
Shares 133,736 Value ($000) $30,577 Avg Close $214.89 Range $193.77 - $233.70