CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,732 Value ($000) $570 Avg Close $224.96 Range $193.00 - $284.60
Q1 2022
Shares 2,876 Value ($000) $1,569 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 1,369 Value ($000) $893 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 1,249 Value ($000) $909 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 3,115 Value ($000) $2,247 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 3,563 Value ($000) $2,198 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 3,196 Value ($000) $2,114 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 2,762 Value ($000) $1,724 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 3,678 Value ($000) $1,876 Avg Close $507.25 Range $413.39 - $549.00
Q3 2019
Shares 160,014 Value ($000) $65,945 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 123,467 Value ($000) $48,792 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 117,518 Value ($000) $40,768 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 70,445 Value ($000) $20,075 Avg Close $313.65 Range $272.91 - $334.76
Q4 2017
Shares 782 Value ($000) $263 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 1,910 Value ($000) $694 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 5,630 Value ($000) $1,896 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 24,157 Value ($000) $7,907 Avg Close $318.52 Range $282.54 - $341.50