CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 689 Value ($000) $236 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 676 Value ($000) $219 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 856 Value ($000) $256 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 1,203 Value ($000) $350 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 905 Value ($000) $352 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 897 Value ($000) $395 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 887 Value ($000) $326 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 796 Value ($000) $285 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 807 Value ($000) $274 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 660 Value ($000) $200 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 593 Value ($000) $278 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 572 Value ($000) $312 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 620 Value ($000) $404 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 551 Value ($000) $401 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 505 Value ($000) $365 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 514 Value ($000) $317 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 514 Value ($000) $340 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 508 Value ($000) $317 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 482 Value ($000) $246 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 484 Value ($000) $211 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 584 Value ($000) $283 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 596 Value ($000) $246 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 667 Value ($000) $264 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 676 Value ($000) $235 Avg Close $329.38 Range $279.11 - $368.02
Q3 2018
Shares 701 Value ($000) $228 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 700 Value ($000) $205 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 776 Value ($000) $242 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 712 Value ($000) $239 Avg Close $339.74 Range $308.30 - $374.99
Q1 2017
Shares 872 Value ($000) $286 Avg Close $318.52 Range $282.54 - $341.50