CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 764 Value ($000) $210 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 909 Value ($000) $372 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 871 Value ($000) $336 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 709 Value ($000) $249 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 707 Value ($000) $259 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 835 Value ($000) $0 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 763 Value ($000) $0 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 866 Value ($000) $252 Avg Close $407.77 Range $358.48 - $458.30
Q2 2022
Shares 616 Value ($000) $290 Avg Close $487.53 Range $407.75 - $574.65
Q3 2021
Shares 549 Value ($000) $399 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 921 Value ($000) $664 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 584 Value ($000) $359 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 588 Value ($000) $364 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 549 Value ($000) $355 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 497 Value ($000) $259 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 509 Value ($000) $258 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 694 Value ($000) $349 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 507 Value ($000) $238 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 387 Value ($000) $157 Avg Close $374.74 Range $343.15 - $401.38