CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,458 Value ($000) $513 Avg Close $224.96 Range $193.00 - $284.60

Q3 2025

Shares 4,794 Value ($000) $1,319 Avg Close $302.19 Range $251.80 - $422.29

Q2 2025

Shares 1,022 Value ($000) $418 Avg Close $382.78 Range $312.39 - $437.06

Q1 2025

Shares 555 Value ($000) $205 Avg Close $357.69 Range $326.79 - $391.61

Q4 2022

Shares 629 Value ($000) $213 Avg Close $351.41 Range $297.66 - $403.49

Q2 2022

Shares 1,040 Value ($000) $487 Avg Close $487.53 Range $407.75 - $574.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,458	$513	$224.96	$193.00 - $284.60
Q3 2025	4,794	$1,319	$302.19	$251.80 - $422.29
Q2 2025	1,022	$418	$382.78	$312.39 - $437.06
Q1 2025	555	$205	$357.69	$326.79 - $391.61
Q4 2022	629	$213	$351.41	$297.66 - $403.49
Q2 2022	1,040	$487	$487.53	$407.75 - $574.65