CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,770 Value ($000) $595 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 1,705 Value ($000) $620 Avg Close $372.21 Range $328.65 - $408.83
Q1 2017
Shares 1,000 Value ($000) $327 Avg Close $318.52 Range $282.54 - $341.50