CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,400 Value ($000) $3,434 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 8,400 Value ($000) $3,096 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 6,600 Value ($000) $2,262 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 13,900 Value ($000) $4,505 Avg Close $336.34 Range $286.66 - $386.28
Q3 2023
Shares 9,147 Value ($000) $4,023 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 7,247 Value ($000) $2,662 Avg Close $341.23 Range $315.02 - $374.42
Q1 2022
Shares 1,132 Value ($000) $618 Avg Close $587.05 Range $544.59 - $653.09
Q1 2021
Shares 3,200 Value ($000) $1,974 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 9,568 Value ($000) $6,330 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 4,720 Value ($000) $2,947 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 5,000 Value ($000) $2,550 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 7,600 Value ($000) $3,316 Avg Close $489.07 Range $345.67 - $546.54
Q2 2019
Shares 14,171 Value ($000) $5,600 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 2,600 Value ($000) $902 Avg Close $329.38 Range $279.11 - $368.02
Q1 2018
Shares 5,152 Value ($000) $1,603 Avg Close $351.59 Range $303.78 - $396.64
Q3 2017
Shares 8,552 Value ($000) $3,108 Avg Close $372.21 Range $328.65 - $408.83
Q4 2016
Shares 2,969 Value ($000) $855 Avg Close $269.28 Range $241.50 - $294.87